Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 470.0 | 475.0 | 468.0 | 472.0 | 1900.00 |
| 14 Aug, 2024 | 480.0 | 483.0 | 466.0 | 467.0 | 10.8 Thousand |
| 13 Aug, 2024 | 482.0 | 491.0 | 470.0 | 475.0 | 13.9 Thousand |
| 12 Aug, 2024 | 482.0 | 491.0 | 470.0 | 475.0 | 13.9 Thousand |
| 09 Aug, 2024 | 476.0 | 476.0 | 467.0 | 468.0 | 1800.00 |
| 08 Aug, 2024 | 462.0 | 469.0 | 460.0 | 468.0 | 5800.00 |
| 07 Aug, 2024 | 464.0 | 476.0 | 461.0 | 468.0 | 7800.00 |
| 06 Aug, 2024 | 439.0 | 481.0 | 439.0 | 465.0 | 30 Thousand |
| 05 Aug, 2024 | 511.0 | 511.0 | 450.0 | 455.0 | 21.3 Thousand |
| 02 Aug, 2024 | 541.0 | 541.0 | 520.0 | 531.0 | 18.6 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA