Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 757.0 | 810.0 | 726.0 | 741.0 | 948.8 Thousand |
| 06 Nov, 2024 | 831.0 | 840.0 | 745.0 | 753.0 | 1.02 Million |
| 05 Nov, 2024 | 980.0 | 1012.0 | 800.0 | 801.0 | 1.29 Million |
| 01 Nov, 2024 | 1310.0 | 1356.0 | 1100.0 | 1100.0 | 557.1 Thousand |
| 31 Oct, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 49.9 Thousand |
| 30 Oct, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 22.9 Thousand |
| 29 Oct, 2024 | 815.0 | 950.0 | 800.0 | 950.0 | 1.08 Million |
| 28 Oct, 2024 | 1100.0 | 1100.0 | 800.0 | 800.0 | 1.61 Million |
| 25 Oct, 2024 | 900.0 | 950.0 | 898.0 | 950.0 | 521.8 Thousand |
| 24 Oct, 2024 | 876.0 | 876.0 | 785.0 | 800.0 | 711.8 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA