Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 730.0 | 734.0 | 728.0 | 729.0 | 5600.00 |
| 07 Jan, 2025 | 735.0 | 735.0 | 721.0 | 730.0 | 13.9 Thousand |
| 06 Jan, 2025 | 729.0 | 735.0 | 720.0 | 727.0 | 20.8 Thousand |
| 30 Dec, 2024 | 736.0 | 736.0 | 721.0 | 721.0 | 8300.00 |
| 27 Dec, 2024 | 718.0 | 739.0 | 718.0 | 722.0 | 18.4 Thousand |
| 26 Dec, 2024 | 722.0 | 724.0 | 709.0 | 716.0 | 22.7 Thousand |
| 25 Dec, 2024 | 725.0 | 740.0 | 712.0 | 723.0 | 39.6 Thousand |
| 24 Dec, 2024 | 725.0 | 725.0 | 704.0 | 718.0 | 22.1 Thousand |
| 23 Dec, 2024 | 695.0 | 740.0 | 695.0 | 727.0 | 90.1 Thousand |
| 20 Dec, 2024 | 711.0 | 711.0 | 694.0 | 694.0 | 15.3 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA