Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1073.0 1088.0 1073.0 1076.0 5700.00
14 Nov, 2024 1085.0 1085.0 1074.0 1076.0 7000.00
13 Nov, 2024 1087.0 1094.0 1074.0 1085.0 8600.00
12 Nov, 2024 1110.0 1110.0 1081.0 1087.0 22.6 Thousand
11 Nov, 2024 1100.0 1116.0 1083.0 1097.0 24.2 Thousand
08 Nov, 2024 1121.0 1125.0 1082.0 1096.0 22.1 Thousand
07 Nov, 2024 1102.0 1113.0 1097.0 1109.0 9800.00
06 Nov, 2024 1088.0 1100.0 1087.0 1099.0 14.2 Thousand
05 Nov, 2024 1080.0 1089.0 1072.0 1081.0 9500.00
01 Nov, 2024 1076.0 1086.0 1065.0 1072.0 24.9 Thousand