Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1098.0 1105.0 1091.0 1091.0 11.9 Thousand
28 Nov, 2024 1088.0 1104.0 1088.0 1098.0 20.4 Thousand
27 Nov, 2024 1099.0 1099.0 1080.0 1088.0 35.6 Thousand
26 Nov, 2024 1095.0 1097.0 1087.0 1093.0 17.2 Thousand
25 Nov, 2024 1100.0 1102.0 1087.0 1087.0 8900.00
22 Nov, 2024 1098.0 1099.0 1087.0 1087.0 4300.00
21 Nov, 2024 1092.0 1093.0 1079.0 1093.0 17.3 Thousand
20 Nov, 2024 1090.0 1092.0 1076.0 1086.0 11.6 Thousand
19 Nov, 2024 1082.0 1093.0 1074.0 1091.0 15.8 Thousand
18 Nov, 2024 1080.0 1098.0 1080.0 1081.0 30 Thousand