Focus Systems Corporation (4662.T)

JPY 1048.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1025.0 1048.0 1025.0 1048.0 20.4 Thousand
17 Apr, 2025 1010.0 1026.0 1008.0 1019.0 8400.00
15 Apr, 2025 1010.0 1020.0 1007.0 1007.0 13.7 Thousand
14 Apr, 2025 996.0 1004.0 994.0 1002.0 17.4 Thousand
11 Apr, 2025 975.0 990.0 955.0 989.0 28 Thousand
10 Apr, 2025 1003.0 1003.0 973.0 990.0 31.7 Thousand
09 Apr, 2025 955.0 955.0 935.0 943.0 39 Thousand
08 Apr, 2025 958.0 989.0 953.0 970.0 36.9 Thousand
07 Apr, 2025 941.0 957.0 912.0 918.0 83.3 Thousand
04 Apr, 2025 1023.0 1035.0 979.0 996.0 70.5 Thousand