Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1111.0 1114.0 1099.0 1111.0 13.2 Thousand
30 Jan, 2025 1100.0 1110.0 1096.0 1110.0 11.5 Thousand
29 Jan, 2025 1118.0 1118.0 1101.0 1103.0 8200.00
28 Jan, 2025 1091.0 1123.0 1091.0 1118.0 18.5 Thousand
27 Jan, 2025 1104.0 1104.0 1089.0 1091.0 15.2 Thousand
24 Jan, 2025 1086.0 1095.0 1080.0 1095.0 14.1 Thousand
23 Jan, 2025 1070.0 1091.0 1068.0 1081.0 18.9 Thousand
22 Jan, 2025 1064.0 1081.0 1060.0 1067.0 12.2 Thousand
21 Jan, 2025 1062.0 1064.0 1051.0 1055.0 11.6 Thousand
20 Jan, 2025 1052.0 1070.0 1052.0 1064.0 9800.00