Focus Systems Corporation (4662.T)
JPY 1119.0
(0.36%)
JPY 1119.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1047.0 | 1062.0 | 1047.0 | 1059.0 | 12.4 Thousand |
| 16 Jan, 2025 | 1062.0 | 1065.0 | 1057.0 | 1058.0 | 13.9 Thousand |
| 15 Jan, 2025 | 1067.0 | 1074.0 | 1061.0 | 1061.0 | 22.9 Thousand |
| 14 Jan, 2025 | 1068.0 | 1073.0 | 1060.0 | 1067.0 | 34 Thousand |
| 10 Jan, 2025 | 1080.0 | 1089.0 | 1072.0 | 1084.0 | 19.9 Thousand |
| 09 Jan, 2025 | 1100.0 | 1100.0 | 1087.0 | 1089.0 | 16.1 Thousand |
| 08 Jan, 2025 | 1103.0 | 1106.0 | 1100.0 | 1100.0 | 12.5 Thousand |
| 07 Jan, 2025 | 1117.0 | 1117.0 | 1101.0 | 1107.0 | 16.9 Thousand |
| 06 Jan, 2025 | 1120.0 | 1120.0 | 1103.0 | 1103.0 | 19.1 Thousand |
| 30 Dec, 2024 | 1129.0 | 1130.0 | 1110.0 | 1113.0 | 8900.00 |
6040
VVA
GPAT
0KO5
LTG
083310