Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1117.0 1127.0 1106.0 1127.0 25.3 Thousand
26 Dec, 2024 1117.0 1119.0 1104.0 1117.0 33.5 Thousand
25 Dec, 2024 1118.0 1118.0 1102.0 1116.0 12.4 Thousand
24 Dec, 2024 1114.0 1117.0 1104.0 1117.0 18.3 Thousand
23 Dec, 2024 1111.0 1121.0 1109.0 1115.0 14.3 Thousand
20 Dec, 2024 1119.0 1124.0 1110.0 1111.0 7100.00
19 Dec, 2024 1108.0 1124.0 1108.0 1119.0 7700.00
18 Dec, 2024 1120.0 1127.0 1115.0 1115.0 5600.00
17 Dec, 2024 1135.0 1135.0 1111.0 1132.0 44.6 Thousand
16 Dec, 2024 1105.0 1110.0 1100.0 1102.0 6700.00