Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1101.0 1109.0 1101.0 1105.0 15.6 Thousand
12 Dec, 2024 1109.0 1115.0 1105.0 1114.0 13.1 Thousand
11 Dec, 2024 1108.0 1111.0 1100.0 1103.0 11 Thousand
10 Dec, 2024 1120.0 1120.0 1109.0 1110.0 7700.00
09 Dec, 2024 1128.0 1137.0 1110.0 1114.0 23.4 Thousand
06 Dec, 2024 1108.0 1114.0 1093.0 1112.0 8900.00
05 Dec, 2024 1090.0 1107.0 1090.0 1101.0 16.5 Thousand
04 Dec, 2024 1093.0 1096.0 1076.0 1087.0 29.5 Thousand
03 Dec, 2024 1092.0 1109.0 1092.0 1104.0 10.3 Thousand
02 Dec, 2024 1091.0 1101.0 1090.0 1097.0 8100.00