Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1121.0 1125.0 1082.0 1096.0 22.1 Thousand
07 Nov, 2024 1102.0 1113.0 1097.0 1109.0 9800.00
06 Nov, 2024 1088.0 1100.0 1087.0 1099.0 14.2 Thousand
05 Nov, 2024 1080.0 1089.0 1072.0 1081.0 9500.00
01 Nov, 2024 1076.0 1086.0 1065.0 1072.0 24.9 Thousand
31 Oct, 2024 1069.0 1087.0 1055.0 1082.0 12.7 Thousand
30 Oct, 2024 1080.0 1080.0 1055.0 1060.0 44.1 Thousand
29 Oct, 2024 1065.0 1079.0 1065.0 1078.0 9400.00
28 Oct, 2024 1064.0 1076.0 1060.0 1076.0 19.8 Thousand
25 Oct, 2024 1081.0 1081.0 1030.0 1050.0 42.7 Thousand