Focus Systems Corporation (4662.T)
JPY 1119.0
(0.36%)
JPY 1119.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1124.0 | 1124.0 | 1112.0 | 1112.0 | 4900.00 |
| 08 Oct, 2024 | 1116.0 | 1121.0 | 1108.0 | 1121.0 | 19.8 Thousand |
| 07 Oct, 2024 | 1136.0 | 1138.0 | 1129.0 | 1130.0 | 12.8 Thousand |
| 04 Oct, 2024 | 1137.0 | 1144.0 | 1134.0 | 1138.0 | 13.4 Thousand |
| 03 Oct, 2024 | 1132.0 | 1140.0 | 1121.0 | 1130.0 | 10 Thousand |
| 02 Oct, 2024 | 1113.0 | 1131.0 | 1111.0 | 1120.0 | 16.4 Thousand |
| 01 Oct, 2024 | 1140.0 | 1140.0 | 1115.0 | 1126.0 | 11.9 Thousand |
| 30 Sep, 2024 | 1135.0 | 1143.0 | 1108.0 | 1114.0 | 31 Thousand |
| 27 Sep, 2024 | 1159.0 | 1165.0 | 1144.0 | 1165.0 | 27.5 Thousand |
| 26 Sep, 2024 | 1141.0 | 1171.0 | 1139.0 | 1171.0 | 43.8 Thousand |
6040
VVA
GPAT
0KO5
LTG
083310