Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1150.0 1150.0 1135.0 1140.0 23.9 Thousand
24 Sep, 2024 1158.0 1160.0 1138.0 1152.0 47.3 Thousand
20 Sep, 2024 1136.0 1145.0 1118.0 1125.0 38.4 Thousand
19 Sep, 2024 1128.0 1140.0 1125.0 1131.0 19 Thousand
18 Sep, 2024 1120.0 1123.0 1102.0 1123.0 11.7 Thousand
17 Sep, 2024 1104.0 1104.0 1083.0 1103.0 20.8 Thousand
13 Sep, 2024 1119.0 1127.0 1103.0 1104.0 16.6 Thousand
12 Sep, 2024 1110.0 1126.0 1102.0 1121.0 17.3 Thousand
11 Sep, 2024 1123.0 1123.0 1094.0 1097.0 21.3 Thousand
10 Sep, 2024 1111.0 1133.0 1111.0 1129.0 22.7 Thousand