Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1093.0 1129.0 1093.0 1128.0 17.2 Thousand
08 Sep, 2024 1093.0 1129.0 1093.0 1128.0 17.2 Thousand
06 Sep, 2024 1147.0 1155.0 1125.0 1136.0 27.1 Thousand
05 Sep, 2024 1133.0 1168.0 1133.0 1146.0 26.1 Thousand
04 Sep, 2024 1140.0 1153.0 1131.0 1139.0 33.4 Thousand
03 Sep, 2024 1170.0 1183.0 1165.0 1168.0 12.2 Thousand
02 Sep, 2024 1183.0 1183.0 1140.0 1166.0 19.9 Thousand
01 Sep, 2024 1183.0 1183.0 1140.0 1166.0 19.9 Thousand
30 Aug, 2024 1178.0 1195.0 1165.0 1179.0 25.6 Thousand
29 Aug, 2024 1152.0 1179.0 1152.0 1162.0 19.9 Thousand