Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1122.0 1134.0 1112.0 1128.0 15.7 Thousand
15 Aug, 2024 1127.0 1127.0 1101.0 1113.0 22.4 Thousand
14 Aug, 2024 1146.0 1150.0 1103.0 1114.0 35.8 Thousand
13 Aug, 2024 1097.0 1142.0 1091.0 1142.0 42.6 Thousand
12 Aug, 2024 1097.0 1142.0 1091.0 1142.0 42.6 Thousand
09 Aug, 2024 1072.0 1090.0 1070.0 1081.0 29.3 Thousand
08 Aug, 2024 1021.0 1079.0 1021.0 1042.0 28.4 Thousand
07 Aug, 2024 1041.0 1072.0 1000.0 1032.0 28.9 Thousand
06 Aug, 2024 1072.0 1092.0 965.0 1040.0 45.5 Thousand
05 Aug, 2024 1088.0 1088.0 932.0 952.0 74 Thousand