Focus Systems Corporation (4662.T)
JPY 1119.0
(0.36%)
JPY 1119.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1203.0 | 1228.0 | 1158.0 | 1158.0 | 42.8 Thousand |
| 01 Aug, 2024 | 1276.0 | 1280.0 | 1223.0 | 1244.0 | 27.8 Thousand |
| 31 Jul, 2024 | 1258.0 | 1287.0 | 1252.0 | 1287.0 | 26.5 Thousand |
| 30 Jul, 2024 | 1257.0 | 1277.0 | 1247.0 | 1267.0 | 27.1 Thousand |
| 29 Jul, 2024 | 1248.0 | 1270.0 | 1247.0 | 1270.0 | 19.6 Thousand |
| 26 Jul, 2024 | 1245.0 | 1245.0 | 1222.0 | 1235.0 | 26.5 Thousand |
| 25 Jul, 2024 | 1202.0 | 1218.0 | 1202.0 | 1218.0 | 25.8 Thousand |
| 24 Jul, 2024 | 1228.0 | 1240.0 | 1227.0 | 1227.0 | 20.3 Thousand |
| 23 Jul, 2024 | 1226.0 | 1248.0 | 1226.0 | 1228.0 | 6900.00 |
| 22 Jul, 2024 | 1260.0 | 1260.0 | 1226.0 | 1226.0 | 19.9 Thousand |
6040
VVA
GPAT
0KO5
LTG
083310