Focus Systems Corporation (4662.T)
JPY 1119.0
(0.36%)
JPY 1119.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1257.0 | 1260.0 | 1235.0 | 1244.0 | 28.6 Thousand |
| 03 Jul, 2024 | 1283.0 | 1283.0 | 1255.0 | 1257.0 | 24 Thousand |
| 02 Jul, 2024 | 1272.0 | 1297.0 | 1272.0 | 1283.0 | 34.6 Thousand |
| 01 Jul, 2024 | 1285.0 | 1293.0 | 1269.0 | 1280.0 | 34.6 Thousand |
| 28 Jun, 2024 | 1293.0 | 1293.0 | 1261.0 | 1281.0 | 28.5 Thousand |
| 27 Jun, 2024 | 1271.0 | 1291.0 | 1260.0 | 1283.0 | 50.5 Thousand |
| 26 Jun, 2024 | 1250.0 | 1276.0 | 1239.0 | 1270.0 | 44.9 Thousand |
| 25 Jun, 2024 | 1229.0 | 1260.0 | 1223.0 | 1245.0 | 42.9 Thousand |
| 24 Jun, 2024 | 1215.0 | 1230.0 | 1212.0 | 1225.0 | 22.8 Thousand |
| 21 Jun, 2024 | 1220.0 | 1232.0 | 1199.0 | 1216.0 | 43.9 Thousand |
6040
VVA
GPAT
0KO5
LTG
083310