Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1102.0 1117.0 1089.0 1108.0 17.1 Thousand
05 Jun, 2024 1117.0 1121.0 1101.0 1101.0 19 Thousand
04 Jun, 2024 1111.0 1123.0 1111.0 1117.0 9800.00
03 Jun, 2024 1128.0 1132.0 1109.0 1109.0 16.3 Thousand
31 May, 2024 1084.0 1108.0 1084.0 1108.0 17.2 Thousand
30 May, 2024 1062.0 1084.0 1060.0 1080.0 23.5 Thousand
29 May, 2024 1089.0 1089.0 1068.0 1072.0 24.3 Thousand
28 May, 2024 1092.0 1101.0 1091.0 1093.0 17.9 Thousand
27 May, 2024 1099.0 1099.0 1080.0 1094.0 22.5 Thousand
24 May, 2024 1087.0 1104.0 1066.0 1096.0 117.5 Thousand