Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1250.0 1250.0 1232.0 1232.0 8900.00
08 May, 2024 1247.0 1252.0 1237.0 1237.0 11.2 Thousand
07 May, 2024 1216.0 1245.0 1211.0 1242.0 30.5 Thousand
02 May, 2024 1207.0 1223.0 1202.0 1216.0 14.5 Thousand
01 May, 2024 1220.0 1221.0 1207.0 1208.0 14.8 Thousand
30 Apr, 2024 1220.0 1226.0 1208.0 1220.0 12.7 Thousand
26 Apr, 2024 1217.0 1220.0 1190.0 1220.0 38.4 Thousand
25 Apr, 2024 1231.0 1231.0 1211.0 1211.0 11.3 Thousand
24 Apr, 2024 1223.0 1238.0 1219.0 1231.0 28.4 Thousand
23 Apr, 2024 1209.0 1225.0 1208.0 1221.0 29.2 Thousand