Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1199.0 1215.0 1197.0 1209.0 12.9 Thousand
19 Apr, 2024 1221.0 1221.0 1179.0 1199.0 52.2 Thousand
18 Apr, 2024 1207.0 1230.0 1194.0 1221.0 37 Thousand
17 Apr, 2024 1217.0 1228.0 1199.0 1209.0 30.3 Thousand
16 Apr, 2024 1236.0 1245.0 1216.0 1216.0 46 Thousand
15 Apr, 2024 1249.0 1267.0 1242.0 1258.0 15.9 Thousand
12 Apr, 2024 1276.0 1285.0 1260.0 1267.0 20.3 Thousand
11 Apr, 2024 1261.0 1281.0 1257.0 1279.0 19.4 Thousand
10 Apr, 2024 1283.0 1297.0 1275.0 1280.0 20.9 Thousand
09 Apr, 2024 1267.0 1279.0 1246.0 1273.0 20.5 Thousand