Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1253.0 1269.0 1251.0 1251.0 38.2 Thousand
05 Apr, 2024 1238.0 1261.0 1234.0 1253.0 29.4 Thousand
04 Apr, 2024 1234.0 1263.0 1234.0 1263.0 39.3 Thousand
03 Apr, 2024 1233.0 1267.0 1231.0 1248.0 34.1 Thousand
02 Apr, 2024 1275.0 1294.0 1246.0 1260.0 44.7 Thousand
01 Apr, 2024 1302.0 1307.0 1271.0 1276.0 50.2 Thousand
29 Mar, 2024 1288.0 1312.0 1277.0 1309.0 32.9 Thousand
28 Mar, 2024 1316.0 1316.0 1288.0 1294.0 39.1 Thousand
27 Mar, 2024 1321.0 1329.0 1316.0 1325.0 42.2 Thousand
26 Mar, 2024 1301.0 1325.0 1301.0 1321.0 37.1 Thousand