Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1322.0 1344.0 1307.0 1310.0 46.7 Thousand
22 Mar, 2024 1333.0 1333.0 1295.0 1308.0 46.6 Thousand
21 Mar, 2024 1359.0 1366.0 1323.0 1334.0 73.9 Thousand
19 Mar, 2024 1305.0 1353.0 1303.0 1353.0 77.2 Thousand
18 Mar, 2024 1257.0 1305.0 1257.0 1305.0 76.8 Thousand
15 Mar, 2024 1239.0 1261.0 1221.0 1257.0 76.3 Thousand
14 Mar, 2024 1235.0 1249.0 1234.0 1240.0 31.1 Thousand
13 Mar, 2024 1256.0 1264.0 1230.0 1235.0 50.6 Thousand
12 Mar, 2024 1201.0 1249.0 1189.0 1245.0 56.1 Thousand
11 Mar, 2024 1228.0 1233.0 1199.0 1211.0 122 Thousand