Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1118.0 1148.0 1108.0 1147.0 108.7 Thousand
21 Feb, 2024 1090.0 1122.0 1090.0 1117.0 111.5 Thousand
20 Feb, 2024 1065.0 1090.0 1065.0 1077.0 66.4 Thousand
19 Feb, 2024 1052.0 1065.0 1049.0 1065.0 25.7 Thousand
16 Feb, 2024 1043.0 1054.0 1034.0 1052.0 59.3 Thousand
15 Feb, 2024 1052.0 1052.0 1027.0 1035.0 33 Thousand
14 Feb, 2024 1039.0 1051.0 1034.0 1047.0 32.7 Thousand
13 Feb, 2024 1048.0 1048.0 1035.0 1041.0 46.6 Thousand
09 Feb, 2024 1058.0 1063.0 1048.0 1050.0 28.2 Thousand
08 Feb, 2024 1048.0 1060.0 1045.0 1053.0 30.9 Thousand