Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1051.0 1056.0 1048.0 1049.0 15.9 Thousand
06 Feb, 2024 1068.0 1068.0 1050.0 1053.0 22.4 Thousand
05 Feb, 2024 1066.0 1070.0 1057.0 1063.0 40.2 Thousand
02 Feb, 2024 1056.0 1058.0 1049.0 1057.0 24.8 Thousand
01 Feb, 2024 1054.0 1056.0 1048.0 1050.0 24.8 Thousand
31 Jan, 2024 1068.0 1068.0 1053.0 1061.0 16.5 Thousand
30 Jan, 2024 1060.0 1065.0 1058.0 1062.0 31 Thousand
29 Jan, 2024 1051.0 1058.0 1050.0 1057.0 21.1 Thousand
26 Jan, 2024 1051.0 1058.0 1045.0 1052.0 34.7 Thousand
25 Jan, 2024 1035.0 1062.0 1035.0 1054.0 83.2 Thousand