Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1020.0 1022.0 1015.0 1015.0 15 Thousand
23 Jan, 2024 1028.0 1028.0 1017.0 1020.0 37.4 Thousand
22 Jan, 2024 1011.0 1025.0 1011.0 1021.0 33.7 Thousand
19 Jan, 2024 1009.0 1010.0 1003.0 1006.0 25.9 Thousand
18 Jan, 2024 1008.0 1011.0 1004.0 1007.0 15.8 Thousand
17 Jan, 2024 1015.0 1018.0 1007.0 1007.0 17.1 Thousand
16 Jan, 2024 1022.0 1022.0 1011.0 1011.0 14.6 Thousand
15 Jan, 2024 1007.0 1032.0 1006.0 1022.0 65.9 Thousand
12 Jan, 2024 1018.0 1018.0 1007.0 1011.0 15.4 Thousand
11 Jan, 2024 1016.0 1021.0 1013.0 1014.0 26.3 Thousand