Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1016.0 1023.0 1014.0 1016.0 26.4 Thousand
09 Jan, 2024 1014.0 1027.0 1011.0 1016.0 36.9 Thousand
05 Jan, 2024 1004.0 1013.0 1002.0 1009.0 39.4 Thousand
04 Jan, 2024 994.0 1002.0 986.0 1002.0 31.2 Thousand
29 Dec, 2023 994.0 999.0 991.0 995.0 23.9 Thousand
28 Dec, 2023 990.0 996.0 987.0 996.0 18.2 Thousand
27 Dec, 2023 990.0 990.0 983.0 990.0 35.6 Thousand
26 Dec, 2023 979.0 986.0 979.0 983.0 25.4 Thousand
25 Dec, 2023 983.0 985.0 975.0 979.0 4800.00
22 Dec, 2023 975.0 983.0 975.0 981.0 19.9 Thousand