Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 982.0 983.0 973.0 974.0 16.5 Thousand
06 Dec, 2023 981.0 988.0 981.0 987.0 19.1 Thousand
05 Dec, 2023 995.0 995.0 977.0 978.0 21.1 Thousand
04 Dec, 2023 988.0 998.0 983.0 995.0 28 Thousand
01 Dec, 2023 984.0 996.0 984.0 988.0 39.5 Thousand
30 Nov, 2023 988.0 991.0 983.0 991.0 43.8 Thousand
29 Nov, 2023 977.0 988.0 976.0 983.0 24 Thousand
28 Nov, 2023 974.0 977.0 969.0 977.0 19.3 Thousand
27 Nov, 2023 979.0 979.0 969.0 971.0 21.9 Thousand
24 Nov, 2023 977.0 977.0 968.0 972.0 17.4 Thousand