Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 988.0 991.0 983.0 991.0 43.8 Thousand
29 Nov, 2023 977.0 988.0 976.0 983.0 24 Thousand
28 Nov, 2023 974.0 977.0 969.0 977.0 19.3 Thousand
27 Nov, 2023 979.0 979.0 969.0 971.0 21.9 Thousand
24 Nov, 2023 977.0 977.0 968.0 972.0 17.4 Thousand
22 Nov, 2023 969.0 976.0 967.0 971.0 19.8 Thousand
21 Nov, 2023 974.0 974.0 964.0 967.0 21 Thousand
20 Nov, 2023 973.0 975.0 967.0 967.0 23.8 Thousand
17 Nov, 2023 967.0 975.0 964.0 974.0 21.5 Thousand
16 Nov, 2023 968.0 971.0 963.0 963.0 22.8 Thousand