Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 999.0 999.0 982.0 983.0 19.2 Thousand
07 Nov, 2023 1000.0 1004.0 993.0 1002.0 27.1 Thousand
06 Nov, 2023 1000.0 1002.0 991.0 996.0 41.5 Thousand
02 Nov, 2023 991.0 994.0 981.0 989.0 36.1 Thousand
01 Nov, 2023 992.0 1002.0 986.0 991.0 44.9 Thousand
31 Oct, 2023 984.0 989.0 973.0 989.0 37.2 Thousand
30 Oct, 2023 967.0 983.0 960.0 983.0 107.7 Thousand
27 Oct, 2023 965.0 971.0 960.0 969.0 33.3 Thousand
26 Oct, 2023 957.0 963.0 950.0 950.0 24.6 Thousand
25 Oct, 2023 962.0 967.0 957.0 960.0 24.3 Thousand