Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 981.0 993.0 972.0 972.0 24.5 Thousand
29 Sep, 2023 991.0 993.0 978.0 980.0 21 Thousand
28 Sep, 2023 996.0 998.0 988.0 991.0 23.4 Thousand
27 Sep, 2023 989.0 1004.0 989.0 1002.0 32.7 Thousand
26 Sep, 2023 992.0 999.0 985.0 996.0 30.6 Thousand
25 Sep, 2023 989.0 991.0 977.0 988.0 22.6 Thousand
22 Sep, 2023 963.0 980.0 963.0 974.0 26.6 Thousand
21 Sep, 2023 981.0 983.0 970.0 971.0 35 Thousand
20 Sep, 2023 985.0 988.0 979.0 980.0 25.8 Thousand
19 Sep, 2023 989.0 992.0 983.0 992.0 17.5 Thousand