Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 967.0 973.0 962.0 971.0 38.8 Thousand
16 Oct, 2023 953.0 960.0 952.0 957.0 34.4 Thousand
13 Oct, 2023 974.0 974.0 960.0 962.0 22 Thousand
12 Oct, 2023 976.0 977.0 966.0 977.0 29.7 Thousand
11 Oct, 2023 975.0 976.0 970.0 971.0 16.3 Thousand
10 Oct, 2023 976.0 981.0 974.0 977.0 17.8 Thousand
06 Oct, 2023 969.0 975.0 967.0 973.0 13.4 Thousand
05 Oct, 2023 953.0 968.0 953.0 966.0 23.4 Thousand
04 Oct, 2023 960.0 965.0 950.0 951.0 56.7 Thousand
03 Oct, 2023 972.0 974.0 962.0 962.0 20.6 Thousand