Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 973.0 980.0 973.0 974.0 12.5 Thousand
20 Dec, 2023 984.0 988.0 979.0 979.0 28 Thousand
19 Dec, 2023 978.0 985.0 975.0 983.0 47.5 Thousand
18 Dec, 2023 968.0 975.0 964.0 973.0 19 Thousand
15 Dec, 2023 967.0 972.0 965.0 970.0 22.3 Thousand
14 Dec, 2023 970.0 976.0 964.0 967.0 38.3 Thousand
13 Dec, 2023 964.0 970.0 962.0 965.0 26.6 Thousand
12 Dec, 2023 965.0 967.0 959.0 964.0 26.7 Thousand
11 Dec, 2023 969.0 969.0 958.0 963.0 21 Thousand
08 Dec, 2023 971.0 973.0 959.0 963.0 40.8 Thousand