Focus Systems Corporation (4662.T)
JPY 1119.0
(0.36%)
JPY 1119.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1261.0 | 1302.0 | 1259.0 | 1269.0 | 121.3 Thousand |
| 07 Mar, 2024 | 1390.0 | 1404.0 | 1265.0 | 1282.0 | 350.7 Thousand |
| 06 Mar, 2024 | 1462.0 | 1462.0 | 1336.0 | 1349.0 | 805.4 Thousand |
| 05 Mar, 2024 | 1134.0 | 1167.0 | 1126.0 | 1162.0 | 73.2 Thousand |
| 04 Mar, 2024 | 1114.0 | 1129.0 | 1111.0 | 1125.0 | 31.1 Thousand |
| 01 Mar, 2024 | 1128.0 | 1130.0 | 1113.0 | 1115.0 | 27.6 Thousand |
| 29 Feb, 2024 | 1132.0 | 1135.0 | 1121.0 | 1129.0 | 27.9 Thousand |
| 28 Feb, 2024 | 1147.0 | 1160.0 | 1138.0 | 1143.0 | 42.3 Thousand |
| 27 Feb, 2024 | 1152.0 | 1153.0 | 1140.0 | 1147.0 | 48.2 Thousand |
| 26 Feb, 2024 | 1156.0 | 1163.0 | 1144.0 | 1150.0 | 72 Thousand |
6040
VVA
GPAT
0KO5
LTG
083310