Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1108.0 1110.0 1084.0 1098.0 50.7 Thousand
22 May, 2024 1130.0 1137.0 1099.0 1108.0 49.5 Thousand
21 May, 2024 1179.0 1179.0 1125.0 1125.0 23.5 Thousand
20 May, 2024 1154.0 1175.0 1151.0 1167.0 61.1 Thousand
17 May, 2024 1162.0 1163.0 1145.0 1154.0 39.6 Thousand
16 May, 2024 1154.0 1163.0 1146.0 1162.0 37.8 Thousand
15 May, 2024 1175.0 1175.0 1150.0 1153.0 45.7 Thousand
14 May, 2024 1222.0 1222.0 1164.0 1175.0 101.5 Thousand
13 May, 2024 1247.0 1250.0 1196.0 1220.0 89.3 Thousand
10 May, 2024 1226.0 1247.0 1220.0 1238.0 33.5 Thousand