Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1187.0 1220.0 1187.0 1211.0 40.3 Thousand
19 Jun, 2024 1175.0 1187.0 1168.0 1187.0 17.7 Thousand
18 Jun, 2024 1150.0 1177.0 1150.0 1175.0 21.8 Thousand
17 Jun, 2024 1157.0 1157.0 1129.0 1141.0 16.4 Thousand
14 Jun, 2024 1101.0 1155.0 1101.0 1149.0 41.6 Thousand
13 Jun, 2024 1115.0 1118.0 1103.0 1105.0 15.6 Thousand
12 Jun, 2024 1113.0 1125.0 1113.0 1118.0 11.3 Thousand
11 Jun, 2024 1119.0 1124.0 1108.0 1113.0 9100.00
10 Jun, 2024 1105.0 1120.0 1105.0 1116.0 7600.00
07 Jun, 2024 1098.0 1115.0 1093.0 1106.0 18.6 Thousand