Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1273.0 1283.0 1247.0 1254.0 20.6 Thousand
18 Jul, 2024 1265.0 1289.0 1256.0 1265.0 24.3 Thousand
17 Jul, 2024 1285.0 1292.0 1270.0 1291.0 51.2 Thousand
16 Jul, 2024 1237.0 1275.0 1237.0 1267.0 29.7 Thousand
12 Jul, 2024 1219.0 1245.0 1219.0 1235.0 15.2 Thousand
11 Jul, 2024 1235.0 1241.0 1216.0 1221.0 30.3 Thousand
10 Jul, 2024 1241.0 1242.0 1223.0 1223.0 23.7 Thousand
09 Jul, 2024 1244.0 1256.0 1236.0 1238.0 27 Thousand
08 Jul, 2024 1235.0 1251.0 1229.0 1240.0 20.3 Thousand
05 Jul, 2024 1255.0 1255.0 1237.0 1240.0 12.4 Thousand