Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1154.0 1167.0 1135.0 1159.0 21.3 Thousand
27 Aug, 2024 1158.0 1158.0 1141.0 1155.0 19 Thousand
26 Aug, 2024 1120.0 1139.0 1120.0 1133.0 16.1 Thousand
25 Aug, 2024 1120.0 1139.0 1120.0 1133.0 16.1 Thousand
23 Aug, 2024 1111.0 1125.0 1110.0 1120.0 6300.00
22 Aug, 2024 1128.0 1128.0 1109.0 1121.0 9800.00
21 Aug, 2024 1143.0 1143.0 1111.0 1111.0 7000.00
20 Aug, 2024 1127.0 1148.0 1114.0 1143.0 17.2 Thousand
19 Aug, 2024 1158.0 1158.0 1105.0 1107.0 15.7 Thousand
18 Aug, 2024 1158.0 1158.0 1105.0 1107.0 15.7 Thousand