Focus Systems Corporation (4662.T)

JPY 1119.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1048.0 1056.0 1037.0 1051.0 38.3 Thousand
23 Oct, 2024 1070.0 1070.0 1052.0 1061.0 19.5 Thousand
22 Oct, 2024 1114.0 1114.0 1070.0 1070.0 37.8 Thousand
21 Oct, 2024 1104.0 1118.0 1101.0 1107.0 20.1 Thousand
18 Oct, 2024 1107.0 1107.0 1102.0 1104.0 8400.00
17 Oct, 2024 1116.0 1120.0 1101.0 1108.0 18.8 Thousand
16 Oct, 2024 1115.0 1127.0 1111.0 1116.0 9000.00
15 Oct, 2024 1110.0 1125.0 1107.0 1125.0 20.7 Thousand
11 Oct, 2024 1121.0 1121.0 1105.0 1110.0 16.1 Thousand
10 Oct, 2024 1115.0 1120.0 1108.0 1118.0 11.7 Thousand