Oriental Land Co., Ltd. (4661.T)
JPY 3346.0
(1.27%)
JPY 3346.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3600.0 | 3808.0 | 3560.0 | 3705.0 | 11.97 Million |
| 30 Oct, 2024 | 3650.0 | 3690.0 | 3637.0 | 3657.0 | 18.05 Million |
| 29 Oct, 2024 | 3606.0 | 3621.0 | 3571.0 | 3619.0 | 3.07 Million |
| 28 Oct, 2024 | 3513.0 | 3627.0 | 3513.0 | 3614.0 | 3.83 Million |
| 25 Oct, 2024 | 3551.0 | 3567.0 | 3513.0 | 3513.0 | 3.34 Million |
| 24 Oct, 2024 | 3557.0 | 3582.0 | 3520.0 | 3555.0 | 3.91 Million |
| 23 Oct, 2024 | 3610.0 | 3641.0 | 3591.0 | 3600.0 | 2.63 Million |
| 22 Oct, 2024 | 3608.0 | 3613.0 | 3557.0 | 3579.0 | 2.64 Million |
| 21 Oct, 2024 | 3548.0 | 3620.0 | 3535.0 | 3609.0 | 3.23 Million |
| 18 Oct, 2024 | 3538.0 | 3566.0 | 3526.0 | 3547.0 | 2.24 Million |
INSP
2585
KB
0LD9
STAG
600843