Oriental Land Co., Ltd. (4661.T)
JPY 3093.0
(-0.1%)
JPY 3093.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3125.0 | 3135.0 | 3075.0 | 3093.0 | 3.14 Million |
| 14 Apr, 2025 | 3110.0 | 3138.0 | 3081.0 | 3091.0 | 1.37 Million |
| 11 Apr, 2025 | 3054.0 | 3120.0 | 3053.0 | 3103.0 | 5.26 Million |
| 10 Apr, 2025 | 3082.0 | 3164.0 | 3015.0 | 3150.0 | 8.48 Million |
| 09 Apr, 2025 | 2965.0 | 2996.5 | 2928.5 | 2978.5 | 6.21 Million |
| 08 Apr, 2025 | 2905.5 | 2982.0 | 2868.0 | 2969.5 | 7.94 Million |
| 07 Apr, 2025 | 2868.0 | 2942.0 | 2791.5 | 2891.0 | 13.16 Million |
| 04 Apr, 2025 | 2839.0 | 2953.5 | 2832.0 | 2918.0 | 6.92 Million |
| 03 Apr, 2025 | 2783.0 | 2854.5 | 2755.0 | 2850.0 | 5.05 Million |
| 02 Apr, 2025 | 2925.0 | 2931.0 | 2864.5 | 2866.5 | 4.43 Million |
INSP
2585
KB
0LD9
STAG
600843