Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3350.0 3381.0 3280.0 3312.0 3.07 Million
16 Jan, 2025 3317.0 3366.0 3299.0 3348.0 2.76 Million
15 Jan, 2025 3327.0 3364.0 3312.0 3319.0 3.04 Million
14 Jan, 2025 3300.0 3318.0 3261.0 3294.0 4.17 Million
10 Jan, 2025 3353.0 3365.0 3310.0 3318.0 4.1 Million
09 Jan, 2025 3351.0 3409.0 3347.0 3364.0 4.25 Million
08 Jan, 2025 3473.0 3473.0 3351.0 3364.0 5.77 Million
07 Jan, 2025 3436.0 3515.0 3393.0 3483.0 4.83 Million
06 Jan, 2025 3430.0 3441.0 3381.0 3420.0 4.59 Million
30 Dec, 2024 3455.0 3487.0 3404.0 3422.0 3.36 Million