Oriental Land Co., Ltd. (4661.T)

JPY 3103.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3054.0 3120.0 3053.0 3103.0 5.26 Million
10 Apr, 2025 3082.0 3164.0 3015.0 3150.0 8.48 Million
09 Apr, 2025 2965.0 2996.5 2928.5 2978.5 6.21 Million
08 Apr, 2025 2905.5 2982.0 2868.0 2969.5 7.94 Million
07 Apr, 2025 2868.0 2942.0 2791.5 2891.0 13.16 Million
04 Apr, 2025 2839.0 2953.5 2832.0 2918.0 6.92 Million
03 Apr, 2025 2783.0 2854.5 2755.0 2850.0 5.05 Million
02 Apr, 2025 2925.0 2931.0 2864.5 2866.5 4.43 Million
01 Apr, 2025 2974.0 2976.0 2892.0 2924.0 4.83 Million
31 Mar, 2025 3010.0 3013.0 2944.0 2945.0 6.96 Million