Oriental Land Co., Ltd. (4661.T)

JPY 3093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4952.0 4997.0 4902.0 4909.0 3.95 Million
28 Sep, 2023 4999.0 4999.0 4872.0 4905.0 3.95 Million
27 Sep, 2023 5020.0 5025.0 4964.0 5021.0 4.36 Million
26 Sep, 2023 5044.0 5044.0 4990.0 5029.0 2.66 Million
25 Sep, 2023 5049.0 5055.0 4947.0 5021.0 3.58 Million
22 Sep, 2023 4995.0 5113.0 4988.0 5053.0 3.71 Million
21 Sep, 2023 5051.0 5066.0 5001.0 5014.0 3.32 Million
20 Sep, 2023 5128.0 5146.0 5064.0 5102.0 2.65 Million
19 Sep, 2023 5205.0 5214.0 5080.0 5101.0 3.8 Million
15 Sep, 2023 5200.0 5229.0 5173.0 5226.0 4.17 Million