Oriental Land Co., Ltd. (4661.T)

JPY 3096.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3010.0 3013.0 2944.0 2945.0 6.96 Million
28 Mar, 2025 3079.0 3087.0 3033.0 3052.0 4.52 Million
27 Mar, 2025 3095.0 3126.0 3082.0 3107.0 5.04 Million
26 Mar, 2025 3120.0 3131.0 3077.0 3095.0 4.03 Million
25 Mar, 2025 3100.0 3131.0 3088.0 3115.0 2.99 Million
24 Mar, 2025 3100.0 3119.0 3092.0 3103.0 2.49 Million
21 Mar, 2025 3141.0 3159.0 3117.0 3117.0 4.76 Million
19 Mar, 2025 3160.0 3192.0 3151.0 3162.0 2.13 Million
18 Mar, 2025 3145.0 3183.0 3139.0 3154.0 2.55 Million
17 Mar, 2025 3140.0 3165.0 3117.0 3120.0 3.78 Million