Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3424.0 3466.0 3411.0 3455.0 3.47 Million
26 Dec, 2024 3366.0 3460.0 3366.0 3401.0 5.05 Million
25 Dec, 2024 3375.0 3376.0 3344.0 3375.0 2.48 Million
24 Dec, 2024 3378.0 3395.0 3346.0 3381.0 2.22 Million
23 Dec, 2024 3415.0 3416.0 3325.0 3363.0 3.2 Million
20 Dec, 2024 3382.0 3436.0 3368.0 3380.0 5.82 Million
19 Dec, 2024 3265.0 3359.0 3253.0 3355.0 3.71 Million
18 Dec, 2024 3301.0 3318.0 3266.0 3304.0 3.62 Million
17 Dec, 2024 3238.0 3309.0 3210.0 3300.0 5.83 Million
16 Dec, 2024 3338.0 3341.0 3248.0 3248.0 5.22 Million