Oriental Land Co., Ltd. (4661.T)

JPY 3093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3095.0 3107.0 3015.0 3070.0 5.03 Million
28 Feb, 2025 3122.0 3126.0 3062.0 3086.0 5.14 Million
27 Feb, 2025 3129.0 3138.0 3078.0 3122.0 3.53 Million
26 Feb, 2025 3080.0 3156.0 3075.0 3129.0 6.92 Million
25 Feb, 2025 3030.0 3080.0 3030.0 3066.0 3.64 Million
21 Feb, 2025 3042.0 3065.0 3021.0 3032.0 4.83 Million
20 Feb, 2025 3095.0 3101.0 3042.0 3056.0 5.45 Million
19 Feb, 2025 3159.0 3166.0 3083.0 3111.0 5.1 Million
18 Feb, 2025 3177.0 3216.0 3167.0 3174.0 2.47 Million
17 Feb, 2025 3214.0 3248.0 3177.0 3180.0 4.2 Million