Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3530.0 3556.0 3513.0 3538.0 2.82 Million
28 Nov, 2024 3541.0 3563.0 3510.0 3550.0 3.12 Million
27 Nov, 2024 3488.0 3659.0 3474.0 3538.0 13.05 Million
26 Nov, 2024 3489.0 3494.0 3409.0 3435.0 3.65 Million
25 Nov, 2024 3418.0 3542.0 3411.0 3481.0 10.06 Million
22 Nov, 2024 3404.0 3448.0 3382.0 3382.0 4.04 Million
21 Nov, 2024 3500.0 3525.0 3401.0 3403.0 5.85 Million
20 Nov, 2024 3543.0 3583.0 3506.0 3510.0 3.72 Million
19 Nov, 2024 3671.0 3702.0 3536.0 3545.0 5.02 Million
18 Nov, 2024 3633.0 3693.0 3632.0 3650.0 2.82 Million