Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3655.0 3709.0 3632.0 3632.0 3.12 Million
14 Nov, 2024 3730.0 3772.0 3645.0 3645.0 3.28 Million
13 Nov, 2024 3790.0 3821.0 3728.0 3728.0 3.34 Million
12 Nov, 2024 3913.0 3919.0 3773.0 3802.0 3.94 Million
11 Nov, 2024 3887.0 3904.0 3860.0 3904.0 2.78 Million
08 Nov, 2024 3899.0 3909.0 3833.0 3840.0 3.68 Million
07 Nov, 2024 3800.0 3870.0 3782.0 3868.0 4.55 Million
06 Nov, 2024 3810.0 3828.0 3751.0 3751.0 3.82 Million
05 Nov, 2024 3772.0 3795.0 3697.0 3775.0 4.41 Million
01 Nov, 2024 3697.0 3829.0 3648.0 3742.0 6.42 Million