Oriental Land Co., Ltd. (4661.T)

JPY 3093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3233.0 3262.0 3205.0 3219.0 3.39 Million
13 Feb, 2025 3210.0 3271.0 3198.0 3252.0 3.41 Million
12 Feb, 2025 3266.0 3269.0 3189.0 3203.0 7.78 Million
10 Feb, 2025 3369.0 3369.0 3257.0 3270.0 5.67 Million
07 Feb, 2025 3402.0 3413.0 3367.0 3370.0 2.23 Million
06 Feb, 2025 3430.0 3462.0 3399.0 3402.0 2.62 Million
05 Feb, 2025 3472.0 3483.0 3400.0 3424.0 4.31 Million
04 Feb, 2025 3537.0 3549.0 3483.0 3510.0 3.47 Million
03 Feb, 2025 3448.0 3504.0 3407.0 3483.0 4.53 Million
31 Jan, 2025 3585.0 3638.0 3451.0 3501.0 12.73 Million