Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3569.0 3607.0 3530.0 3530.0 3.36 Million
16 Oct, 2024 3612.0 3628.0 3557.0 3568.0 4.47 Million
15 Oct, 2024 3621.0 3684.0 3615.0 3651.0 5.23 Million
11 Oct, 2024 3635.0 3670.0 3608.0 3609.0 3.01 Million
10 Oct, 2024 3702.0 3704.0 3642.0 3648.0 2.73 Million
09 Oct, 2024 3704.0 3712.0 3673.0 3688.0 2.87 Million
08 Oct, 2024 3725.0 3744.0 3668.0 3676.0 3.3 Million
07 Oct, 2024 3770.0 3812.0 3770.0 3786.0 2.89 Million
04 Oct, 2024 3739.0 3767.0 3724.0 3724.0 2.57 Million
03 Oct, 2024 3700.0 3749.0 3673.0 3734.0 3.48 Million