Oriental Land Co., Ltd. (4661.T)

JPY 3095.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3450.0 3548.0 3440.0 3529.0 6.24 Million
24 Jan, 2025 3400.0 3460.0 3386.0 3407.0 5.85 Million
23 Jan, 2025 3313.0 3332.0 3294.0 3315.0 2.6 Million
22 Jan, 2025 3332.0 3345.0 3288.0 3337.0 3.07 Million
21 Jan, 2025 3348.0 3354.0 3306.0 3318.0 2.11 Million
20 Jan, 2025 3325.0 3332.0 3285.0 3317.0 2.14 Million
17 Jan, 2025 3350.0 3381.0 3280.0 3312.0 3.07 Million
16 Jan, 2025 3317.0 3366.0 3299.0 3348.0 2.76 Million
15 Jan, 2025 3327.0 3364.0 3312.0 3319.0 3.04 Million
14 Jan, 2025 3300.0 3318.0 3261.0 3294.0 4.17 Million