Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3677.0 3718.0 3623.0 3635.0 3.63 Million
01 Oct, 2024 3710.0 3718.0 3676.0 3707.0 3.17 Million
30 Sep, 2024 3730.0 3772.0 3665.0 3698.0 5.34 Million
27 Sep, 2024 3814.0 3852.0 3781.0 3852.0 4.7 Million
26 Sep, 2024 3770.0 3814.0 3726.0 3814.0 5.6 Million
25 Sep, 2024 3802.0 3826.0 3772.0 3782.0 3.64 Million
24 Sep, 2024 3918.0 3926.0 3818.0 3825.0 4.28 Million
20 Sep, 2024 3960.0 3986.0 3910.0 3910.0 3.38 Million
19 Sep, 2024 3862.0 3960.0 3858.0 3914.0 3.28 Million
18 Sep, 2024 3880.0 3897.0 3811.0 3826.0 2.94 Million