Oriental Land Co., Ltd. (4661.T)

JPY 3095.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3353.0 3365.0 3310.0 3318.0 4.1 Million
09 Jan, 2025 3351.0 3409.0 3347.0 3364.0 4.25 Million
08 Jan, 2025 3473.0 3473.0 3351.0 3364.0 5.77 Million
07 Jan, 2025 3436.0 3515.0 3393.0 3483.0 4.83 Million
06 Jan, 2025 3430.0 3441.0 3381.0 3420.0 4.59 Million
30 Dec, 2024 3455.0 3487.0 3404.0 3422.0 3.36 Million
27 Dec, 2024 3424.0 3466.0 3411.0 3455.0 3.47 Million
26 Dec, 2024 3366.0 3460.0 3366.0 3401.0 5.05 Million
25 Dec, 2024 3375.0 3376.0 3344.0 3375.0 2.48 Million
24 Dec, 2024 3378.0 3395.0 3346.0 3381.0 2.22 Million