Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3439.0 3445.0 3387.0 3404.0 3.16 Million
09 Dec, 2024 3425.0 3443.0 3395.0 3422.0 2.92 Million
06 Dec, 2024 3460.0 3492.0 3406.0 3426.0 2.88 Million
05 Dec, 2024 3444.0 3460.0 3409.0 3431.0 2.94 Million
04 Dec, 2024 3480.0 3483.0 3373.0 3441.0 5.38 Million
03 Dec, 2024 3500.0 3524.0 3476.0 3490.0 3.68 Million
02 Dec, 2024 3570.0 3579.0 3427.0 3488.0 4.07 Million
29 Nov, 2024 3530.0 3556.0 3513.0 3538.0 2.82 Million
28 Nov, 2024 3541.0 3563.0 3510.0 3550.0 3.12 Million
27 Nov, 2024 3488.0 3659.0 3474.0 3538.0 13.05 Million