Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3920.0 3951.0 3897.0 3951.0 3.26 Million
02 Sep, 2024 4040.0 4040.0 3918.0 3944.0 2.67 Million
01 Sep, 2024 4040.0 4040.0 3918.0 3944.0 2.67 Million
30 Aug, 2024 3986.0 4006.0 3955.0 3988.0 3.89 Million
29 Aug, 2024 3978.0 3995.0 3932.0 3984.0 7.47 Million
28 Aug, 2024 4001.0 4011.0 3951.0 3983.0 2.34 Million
27 Aug, 2024 4006.0 4025.0 3992.0 3996.0 2.46 Million
26 Aug, 2024 4012.0 4042.0 3930.0 4034.0 3.27 Million
25 Aug, 2024 4012.0 4042.0 3930.0 4034.0 3.27 Million
23 Aug, 2024 4115.0 4122.0 4012.0 4030.0 3.55 Million