Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4062.0 4126.0 4062.0 4125.0 3.09 Million
21 Aug, 2024 3985.0 4081.0 3982.0 4059.0 2.83 Million
20 Aug, 2024 3926.0 4060.0 3907.0 4040.0 4.18 Million
19 Aug, 2024 3950.0 3952.0 3868.0 3870.0 3.63 Million
18 Aug, 2024 3950.0 3952.0 3868.0 3870.0 3.63 Million
16 Aug, 2024 3920.0 3967.0 3887.0 3953.0 5.06 Million
15 Aug, 2024 3980.0 3999.0 3865.0 3882.0 5.09 Million
14 Aug, 2024 3898.0 3952.0 3870.0 3949.0 3.64 Million
13 Aug, 2024 3919.0 3935.0 3801.0 3873.0 5.34 Million
12 Aug, 2024 3919.0 3935.0 3801.0 3873.0 5.34 Million