Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3489.0 3494.0 3409.0 3435.0 3.65 Million
25 Nov, 2024 3418.0 3542.0 3411.0 3481.0 10.06 Million
22 Nov, 2024 3404.0 3448.0 3382.0 3382.0 4.04 Million
21 Nov, 2024 3500.0 3525.0 3401.0 3403.0 5.85 Million
20 Nov, 2024 3543.0 3583.0 3506.0 3510.0 3.72 Million
19 Nov, 2024 3671.0 3702.0 3536.0 3545.0 5.02 Million
18 Nov, 2024 3633.0 3693.0 3632.0 3650.0 2.82 Million
15 Nov, 2024 3655.0 3709.0 3632.0 3632.0 3.12 Million
14 Nov, 2024 3730.0 3772.0 3645.0 3645.0 3.28 Million
13 Nov, 2024 3790.0 3821.0 3728.0 3728.0 3.34 Million