Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4388.0 4433.0 4332.0 4401.0 4.01 Million
25 Jul, 2024 4300.0 4411.0 4271.0 4372.0 4.87 Million
24 Jul, 2024 4421.0 4448.0 4323.0 4324.0 4.24 Million
23 Jul, 2024 4491.0 4513.0 4405.0 4439.0 3.13 Million
22 Jul, 2024 4508.0 4524.0 4435.0 4499.0 2.7 Million
19 Jul, 2024 4555.0 4555.0 4490.0 4509.0 3.45 Million
18 Jul, 2024 4590.0 4629.0 4556.0 4566.0 3.02 Million
17 Jul, 2024 4553.0 4627.0 4527.0 4621.0 2.48 Million
16 Jul, 2024 4640.0 4640.0 4546.0 4546.0 2.55 Million
12 Jul, 2024 4568.0 4698.0 4550.0 4603.0 6.07 Million