Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4514.0 4530.0 4486.0 4505.0 2.71 Million
26 Jun, 2024 4520.0 4530.0 4462.0 4524.0 3.32 Million
25 Jun, 2024 4496.0 4519.0 4476.0 4504.0 2.55 Million
24 Jun, 2024 4513.0 4527.0 4468.0 4500.0 2.92 Million
21 Jun, 2024 4524.0 4604.0 4504.0 4554.0 4.18 Million
20 Jun, 2024 4485.0 4560.0 4448.0 4473.0 2.78 Million
19 Jun, 2024 4475.0 4500.0 4434.0 4465.0 2.05 Million
18 Jun, 2024 4418.0 4487.0 4405.0 4457.0 2.53 Million
17 Jun, 2024 4391.0 4420.0 4370.0 4385.0 1.98 Million
14 Jun, 2024 4390.0 4430.0 4354.0 4408.0 4.04 Million