Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3814.0 3852.0 3781.0 3852.0 4.7 Million
26 Sep, 2024 3770.0 3814.0 3726.0 3814.0 5.6 Million
25 Sep, 2024 3802.0 3826.0 3772.0 3782.0 3.64 Million
24 Sep, 2024 3918.0 3926.0 3818.0 3825.0 4.28 Million
20 Sep, 2024 3960.0 3986.0 3910.0 3910.0 3.38 Million
19 Sep, 2024 3862.0 3960.0 3858.0 3914.0 3.28 Million
18 Sep, 2024 3880.0 3897.0 3811.0 3826.0 2.94 Million
17 Sep, 2024 3850.0 3916.0 3839.0 3902.0 2.85 Million
13 Sep, 2024 3890.0 3910.0 3842.0 3845.0 3.59 Million
12 Sep, 2024 3904.0 3964.0 3895.0 3923.0 3.01 Million